Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,6
-1,54%
48.117.198
11:49:41
0
-
0,0000
0
-
0,0000
INDI
19,64%
-2,57%
0,82%
25,44%
69,63%
25,85%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
119.189
11:48:45
303
0,07%
145,2000
181
-0,07%
145,0000
ANA
33,49%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.294.324
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,4500
-0,57%
200.666
11:49:42
2.584
0,10%
10,4600
3.212
0,00%
10,4500
ACX
14,14%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.096.960
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
37.837
11:49:42
398
0,00%
56,1500
732
-0,09%
56,1000
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.124.548
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.940
11:49:35
213
0,00%
231,6000
87
-0,09%
231,4000
AENA
17,33%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.176.504
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6200
-1,64%
101.350
11:49:42
259
-0,03%
70,6000
330
-0,08%
70,5600
AMS
4,32%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.157.337
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9800
-1,81%
105.937
11:49:43
97
0,04%
25,9900
628
-0,04%
25,9700
MTS
17,00%
-2,55%
-7,20%
18,63%
3,89%
-5,40%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.752.243
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7820
-2,01%
7.419.308
11:49:40
15.217
0,04%
2,7830
9.467
0,00%
2,7820
SAB
55,47%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.640.515
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8550
-2,06%
6.404.567
11:49:43
6.187
0,03%
6,8570
632
0,00%
6,8550
SAN
56,17%
-3,08%
1,14%
62,15%
197,07%
59,43%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
43.903.307
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9800
-1,39%
258.175
11:49:39
4.431
0,05%
10,9850
2.197
-0,05%
10,9750
BKT
45,47%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.834.762
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9000
-2,38%
2.279.462
11:49:43
5.272
0,04%
12,9050
1.000
0,00%
12,9000
BBVA
41,86%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
29.405.060
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2960
-1,62%
1.139.694
11:49:41
5.971
0,03%
7,2980
2.672
-0,03%
7,2940
CABK
45,54%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.315.207
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1900
0,42%
154.491
11:49:35
445
0,00%
33,1900
2
-0,03%
33,1800
CLNX
8,78%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.127.556
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,7400
-1,05%
236.521
11:49:04
738
0,00%
19,7400
1.527
-0,10%
19,7200
ANE
10,90%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.668.925
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1800
-0,80%
169.544
11:49:33
1.532
0,00%
14,1800
1.818
-0,11%
14,1650
ENG
20,37%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.404.134
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,1100
-0,11%
155.466
11:49:13
1.324
0,04%
27,1200
1.245
-0,04%
27,1000
ELE
33,69%
0,18%
7,63%
54,85%
67,65%
203,80%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.214.683
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3100
-0,89%
61.296
11:49:43
252
0,00%
44,3100
31
-0,02%
44,3000
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.716.026
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4000
-2,46%
55.382
11:49:19
1.180
0,00%
21,4000
3.541
-0,09%
21,3800
FDR
-9,01%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4000
-2,46%
1.185.175
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2300
-2,90%
1.418.310
11:49:42
563
0,05%
10,2350
1.609
-0,05%
10,2250
GRF
11,83%
-0,44%
14,79%
10,89%
-42,39%
-37,77%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.509.311
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2050
-0,46%
1.145.581
11:49:42
703
0,03%
16,2100
2.430
0,00%
16,2050
IBE
23,93%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
18.564.140
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
44,9200
-2,85%
687.286
11:49:42
783
0,04%
44,9400
772
-0,02%
44,9100
ITX
-7,92%
-6,48%
-7,06%
0,71%
121,85%
98,83%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
30.872.887
46,2400
45,6500
-1,28%
3.116.652.000
140.000.007.840
Indra
35,6400
-0,17%
256.472
11:49:40
873
0,06%
35,6600
1.080
-0,06%
35,6200
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.140.662
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
380.556
11:49:42
3.432
0,00%
6,1800
5.614
-0,08%
6,1750
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.351.836
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
14.784.859
11:49:39
7.463
0,05%
3,7170
718
0,00%
3,7150
IAG
2,37%
-5,69%
-2,93%
89,97%
178,64%
2,39%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
54.925.751
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
30.958
11:49:19
439
0,18%
56,4500
859
0,00%
56,3500
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.744.483
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
76.997
11:49:42
1.855
0,07%
28,1600
140
0,00%
28,1400
LOG
1,63%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1400
-0,57%
27,9000
-1,41%
2.166.696
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
652.423
11:49:42
4.072
0,00%
3,2720
827
-0,06%
3,2700
MAP
37,50%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.134.728
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
136.655
11:49:42
2.632
0,09%
10,7300
2.206
-0,09%
10,7100
MRL
7,82%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.464.942
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:49:42
530
0,00%
26,3800
928
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
91.551
11:49:34
482
-0,12%
16,7800
191
-0,24%
16,7600
PUIG
-5,80%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.538.057
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
138.919
11:49:42
913
0,06%
17,7800
1.283
0,00%
17,7700
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.468.591
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5300
1,70%
2.884.673
11:49:31
3.303
0,00%
12,5300
4.993
-0,08%
12,5200
REP
11,58%
4,50%
6,14%
-4,65%
-1,47%
35,39%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.144.953
12,3200
12,4850
1,34%
1.157.396.053
14.502.172.544
Sacyr
3,5120
-1,40%
1.209.517
11:48:57
4.112
0,28%
3,5220
3.631
0,23%
3,5200
SCYR
13,22%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.247.824
3,5620
3,4920
-1,97%
796.857.798
2.798.564.587
Solaria Energia
8,8800
0,27%
609.140
11:49:35
800
0,14%
8,8920
1.123
0,00%
8,8800
SLR
13,63%
2,44%
32,54%
-22,10%
-57,86%
848,09%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.409.163
8,8560
8,7580
-1,11%
124.950.876
1.109.563.779
Telefonica
4,5750
-0,72%
2.343.986
11:49:44
563
0,02%
4,5760
3.890
-0,02%
4,5740
TEF
16,21%
-2,15%
3,99%
19,16%
25,38%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
10.723.736
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8860
-2,28%
2.285.646
11:49:26
1.432
0,05%
1,8870
14.816
-0,05%
1,8850
UNI
54,96%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.310.728
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
